CCR - Részvényárfolyam

Részvényárfolyam
11.65
Napi Változás
0.08 0.69%
Havi
-8.77%
Évi
-18.02%
Q2 Előrejelzés
11.82
Ár Chg Nap Év Dátum
Grupo Aeroportuario del Sureste 565.31 0.20 0.04% 10.55% 2024-06-14
Azul 9.11 -0.12 -1.30% -54.56% 2024-06-14
Vibra Energia 20.59 -0.10 -0.48% 17.39% 2024-06-14
Cosan USA 12.69 0.27 2.17% -28.31% 2024-06-14
Ecorodovias Infrastutura e Logistica 6.30 0.11 1.78% -9.87% 2024-06-14
Grupo Aeroportuario del Pacifico 308.67 0.41 0.13% -5.82% 2024-06-14
Gol Linhas Aereas Inteligentes 1.07 -0.01 -0.93% -90.38% 2024-06-14
Jasa Marga (persero) 4,740.00 -210.00 -4.24% 21.23% 2024-06-14
Movida 5.95 -0.01 -0.17% -47.67% 2024-06-14
Iochpe-Maxion 10.57 0.18 1.73% -18.38% 2024-06-14
Petroleo Brasileiro Petrobras 13.61 -0.20 -1.41% -1.34% 2024-06-14
Pinfra 176.73 2.89 1.66% -2.87% 2024-06-14
Marcopolo 6.14 0.04 0.66% 18.99% 2024-06-14
Randon 9.17 -0.06 -0.65% -22.88% 2024-06-14
Localiza Rent 40.33 0.07 0.17% -39.48% 2024-06-14
Rumo Logistica 19.69 0.21 1.08% -14.24% 2024-06-14
Santos Brasil 11.94 0.35 3.02% 24.38% 2024-06-14
Tegma Gestao Logistica 23.35 -0.03 -0.13% 5.37% 2024-06-14
Tupy 21.39 -0.07 -0.33% -18.92% 2024-06-14
Ultrapar Participaco 21.76 -0.05 -0.23% 21.50% 2024-06-14
WEG 38.91 0.49 1.28% 2.83% 2024-06-14
YPF 20.88 -0.29 -1.37% 55.24% 2024-06-14

Ár Nap Év Dátum
IBOVESPA 119686 118.47 0.10% 0.39% 2024-06-14